2018-01-02T18:33:04.878Z|I-OCEAN7-304-0616641|  26.69   9.296  32.647  30.064 1481.6737 10:48:18.44M
2018-01-02T18:33:09.991Z|I-OCEAN7-304-0616641|  26.79   9.296  32.648  30.065 1481.6746 10:48:23.50M
2018-01-02T18:33:15.010Z|I-OCEAN7-304-0616641|  26.66   9.295  32.648  30.066 1481.6714 10:48:28.61M
2018-01-02T18:33:20.072Z|I-OCEAN7-304-0616641|  26.77   9.295  32.648  30.066 1481.6725 10:48:33.63M
2018-01-02T18:33:25.136Z|I-OCEAN7-304-0616641|  26.75   9.294  32.647  30.066 1481.6700 10:48:38.69M
2018-01-02T18:33:30.204Z|I-OCEAN7-304-0616641|  26.75   9.294  32.647  30.066 1481.6694 10:48:43.76M
2018-01-02T18:33:35.270Z|I-OCEAN7-304-0616641|  26.83   9.294  32.638  30.057 1481.6586 10:48:48.82M
2018-01-02T18:33:40.335Z|I-OCEAN7-304-0616641|  26.65   9.289  32.620  30.043 1481.6204 10:48:53.89M
2018-01-02T18:33:45.399Z|I-OCEAN7-304-0616641|  26.82   9.289  32.686  30.110 1481.7046 10:48:58.95M
2018-01-02T18:33:50.464Z|I-OCEAN7-304-0616641|  26.77   9.289  32.728  30.152 1481.7568 10:49:04.03M
2018-01-02T18:33:55.526Z|I-OCEAN7-304-0616641|  26.77   9.289  32.683  30.107 1481.7015 10:49:09.10M