2018-01-02T18:31:03.582Z|I-OCEAN7-304-0616641|  26.72   9.303  32.686  30.097 1481.7413 10:46:17.14M
2018-01-02T18:31:08.646Z|I-OCEAN7-304-0616641|  26.83   9.303  32.657  30.069 1481.7072 10:46:22.21M
2018-01-02T18:31:13.708Z|I-OCEAN7-304-0616641|  26.82   9.302  32.680  30.092 1481.7325 10:46:27.27M
2018-01-02T18:31:18.775Z|I-OCEAN7-304-0616641|  26.73   9.302  32.679  30.092 1481.7300 10:46:32.33M
2018-01-02T18:31:23.887Z|I-OCEAN7-304-0616641|  26.83   9.301  32.679  30.092 1481.7286 10:46:37.40M
2018-01-02T18:31:28.907Z|I-OCEAN7-304-0616641|  26.67   9.300  32.678  30.092 1481.7228 10:46:42.51M
2018-01-02T18:31:33.971Z|I-OCEAN7-304-0616641|  26.87   9.300  32.630  30.044 1481.6653 10:46:47.53M
2018-01-02T18:31:39.036Z|I-OCEAN7-304-0616641|  26.72   9.299  32.658  30.073 1481.6958 10:46:52.59M
2018-01-02T18:31:44.100Z|I-OCEAN7-304-0616641|  26.85   9.294  32.658  30.078 1481.6831 10:46:57.65M
2018-01-02T18:31:49.167Z|I-OCEAN7-304-0616641|  26.75   9.293  32.660  30.080 1481.6815 10:47:02.72M
2018-01-02T18:31:54.226Z|I-OCEAN7-304-0616641|  26.70   9.293  32.642  30.062 1481.6580 10:47:07.78M
2018-01-02T18:31:59.295Z|I-OCEAN7-304-0616641|  26.70   9.292  32.642  30.062 1481.6564 10:47:12.84M