2018-01-02T18:29:02.021Z|I-OCEAN7-304-0616641|  26.93   9.311  32.673  30.079 1481.7494 10:44:15.57M
2018-01-02T18:29:07.086Z|I-OCEAN7-304-0616641|  26.85   9.311  32.663  30.068 1481.7350 10:44:20.63M
2018-01-02T18:29:12.152Z|I-OCEAN7-304-0616641|  26.75   9.311  32.661  30.066 1481.7302 10:44:25.69M
2018-01-02T18:29:17.216Z|I-OCEAN7-304-0616641|  26.91   9.310  32.663  30.068 1481.7338 10:44:30.76M
2018-01-02T18:29:22.282Z|I-OCEAN7-304-0616641|  26.79   9.310  32.665  30.071 1481.7338 10:44:35.82M
2018-01-02T18:29:27.344Z|I-OCEAN7-304-0616641|  26.86   9.309  32.670  30.076 1481.7404 10:44:40.89M
2018-01-02T18:29:32.413Z|I-OCEAN7-304-0616641|  26.86   9.309  32.669  30.076 1481.7390 10:44:45.95M
2018-01-02T18:29:37.475Z|I-OCEAN7-304-0616641|  26.77   9.309  32.684  30.092 1481.7546 10:44:51.04M
2018-01-02T18:29:42.539Z|I-OCEAN7-304-0616641|  26.79   9.308  32.674  30.082 1481.7410 10:44:56.10M
2018-01-02T18:29:47.606Z|I-OCEAN7-304-0616641|  26.79   9.308  32.636  30.043 1481.6932 10:45:01.16M
2018-01-02T18:29:52.672Z|I-OCEAN7-304-0616641|  26.80   9.308  32.637  30.044 1481.6935 10:45:06.23M
2018-01-02T18:29:57.735Z|I-OCEAN7-304-0616641|  26.83   9.308  32.664  30.071 1481.7269 10:45:11.29M