2018-01-02T18:27:00.462Z|I-OCEAN7-304-0616641|  26.90   9.323  32.609  30.003 1481.7021 10:42:14.02M
2018-01-02T18:27:05.528Z|I-OCEAN7-304-0616641|  26.89   9.318  32.659  30.058 1481.7505 10:42:19.08M
2018-01-02T18:27:10.636Z|I-OCEAN7-304-0616641|  26.95   9.317  32.693  30.093 1481.7913 10:42:24.14M
2018-01-02T18:27:15.657Z|I-OCEAN7-304-0616641|  26.97   9.316  32.692  30.093 1481.7883 10:42:29.25M
2018-01-02T18:27:20.720Z|I-OCEAN7-304-0616641|  26.97   9.315  32.765  30.168 1481.8760 10:42:34.27M
2018-01-02T18:27:25.786Z|I-OCEAN7-304-0616641|  26.96   9.315  32.775  30.179 1481.8878 10:42:39.33M
2018-01-02T18:27:30.853Z|I-OCEAN7-304-0616641|  26.83   9.314  32.777  30.181 1481.8861 10:42:44.40M
2018-01-02T18:27:35.916Z|I-OCEAN7-304-0616641|  26.99   9.314  32.779  30.183 1481.8893 10:42:49.46M
2018-01-02T18:27:40.983Z|I-OCEAN7-304-0616641|  26.84   9.313  32.759  30.163 1481.8608 10:42:54.52M
2018-01-02T18:27:46.047Z|I-OCEAN7-304-0616641|  26.95   9.313  32.717  30.121 1481.8102 10:42:59.59M
2018-01-02T18:27:51.113Z|I-OCEAN7-304-0616641|  26.90   9.313  32.726  30.130 1481.8215 10:43:04.65M
2018-01-02T18:27:56.176Z|I-OCEAN7-304-0616641|  27.01   9.314  32.759  30.163 1481.8646 10:43:09.72M