2018-01-02T18:25:04.750Z|I-OCEAN7-304-0616641|  27.05   9.329  32.684  30.074 1481.8143 10:40:18.29M
2018-01-02T18:25:09.816Z|I-OCEAN7-304-0616641|  26.87   9.329  32.719  30.110 1481.8547 10:40:23.35M
2018-01-02T18:25:14.879Z|I-OCEAN7-304-0616641|  26.97   9.329  32.698  30.088 1481.8297 10:40:28.42M
2018-01-02T18:25:19.940Z|I-OCEAN7-304-0616641|  26.91   9.329  32.708  30.098 1481.8416 10:40:33.48M
2018-01-02T18:25:25.008Z|I-OCEAN7-304-0616641|  26.91   9.329  32.709  30.100 1481.8429 10:40:38.54M
2018-01-02T18:25:29.815Z|I-OCEAN7-304-0616641|  26.91   9.329  32.674  30.065 1481.7981 10:40:43.61M
2018-01-02T18:25:34.971Z|I-OCEAN7-304-0616641|  26.98   9.328  32.718  30.110 1481.8512 10:40:48.42M
2018-01-02T18:25:39.944Z|I-OCEAN7-304-0616641|  26.90   9.327  32.718  30.110 1481.8472 10:40:53.57M
2018-01-02T18:25:44.750Z|I-OCEAN7-304-0616641|  26.98   9.326  32.718  30.111 1481.8468 10:40:58.55M
2018-01-02T18:25:49.814Z|I-OCEAN7-304-0616641|  26.92   9.326  32.718  30.111 1481.8445 10:41:03.36M
2018-01-02T18:25:54.877Z|I-OCEAN7-304-0616641|  26.98   9.325  32.712  30.106 1481.8361 10:41:08.42M
2018-01-02T18:25:59.944Z|I-OCEAN7-304-0616641|  26.89   9.325  32.729  30.123 1481.8549 10:41:13.48M