2018-01-02T18:23:03.191Z|I-OCEAN7-304-0616641|  26.92   9.338  32.698  30.081 1481.8521 10:38:16.72M
2018-01-02T18:23:08.256Z|I-OCEAN7-304-0616641|  27.10   9.335  32.691  30.076 1481.8402 10:38:21.78M
2018-01-02T18:23:13.323Z|I-OCEAN7-304-0616641|  27.03   9.330  32.690  30.080 1481.8239 10:38:26.84M
2018-01-02T18:23:18.386Z|I-OCEAN7-304-0616641|  26.86   9.330  32.656  30.045 1481.7781 10:38:31.91M
2018-01-02T18:23:23.448Z|I-OCEAN7-304-0616641|  26.99   9.329  32.656  30.045 1481.7786 10:38:36.97M
2018-01-02T18:23:28.517Z|I-OCEAN7-304-0616641|  27.03   9.329  32.656  30.045 1481.7783 10:38:42.05M
2018-01-02T18:23:33.581Z|I-OCEAN7-304-0616641|  26.87   9.329  32.620  30.009 1481.7300 10:38:47.12M
2018-01-02T18:23:38.644Z|I-OCEAN7-304-0616641|  27.01   9.328  32.628  30.017 1481.7407 10:38:52.18M
2018-01-02T18:23:43.711Z|I-OCEAN7-304-0616641|  27.00   9.328  32.670  30.061 1481.7930 10:38:57.25M
2018-01-02T18:23:48.824Z|I-OCEAN7-304-0616641|  26.95   9.332  32.681  30.068 1481.8156 10:39:02.31M
2018-01-02T18:23:53.839Z|I-OCEAN7-304-0616641|  26.90   9.332  32.656  30.043 1481.7858 10:39:07.42M
2018-01-02T18:23:58.906Z|I-OCEAN7-304-0616641|  26.90   9.333  32.657  30.043 1481.7877 10:39:12.44M