2018-01-02T18:20:01.111Z|I-OCEAN7-304-0616641|  26.98   9.345  32.745  30.123 1481.9304 10:35:14.63M
2018-01-02T18:20:06.179Z|I-OCEAN7-304-0616641|  27.09   9.345  32.745  30.123 1481.9316 10:35:19.69M
2018-01-02T18:20:11.244Z|I-OCEAN7-304-0616641|  27.07   9.345  32.712  30.089 1481.8905 10:35:24.76M
2018-01-02T18:20:16.306Z|I-OCEAN7-304-0616641|  27.01   9.345  32.669  30.045 1481.8365 10:35:29.82M
2018-01-02T18:20:21.373Z|I-OCEAN7-304-0616641|  27.14   9.345  32.669  30.045 1481.8387 10:35:34.89M
2018-01-02T18:20:26.435Z|I-OCEAN7-304-0616641|  27.09   9.345  32.679  30.056 1481.8500 10:35:39.95M
2018-01-02T18:20:31.503Z|I-OCEAN7-304-0616641|  27.09   9.344  32.677  30.054 1481.8457 10:35:45.03M
2018-01-02T18:20:36.567Z|I-OCEAN7-304-0616641|  27.05   9.344  32.674  30.052 1481.8418 10:35:50.10M
2018-01-02T18:20:41.631Z|I-OCEAN7-304-0616641|  27.01   9.344  32.673  30.050 1481.8391 10:35:55.16M
2018-01-02T18:20:46.696Z|I-OCEAN7-304-0616641|  27.06   9.344  32.625  30.001 1481.7792 10:36:00.22M
2018-01-02T18:20:51.762Z|I-OCEAN7-304-0616641|  26.98   9.344  32.624  30.001 1481.7780 10:36:05.29M
2018-01-02T18:20:56.828Z|I-OCEAN7-304-0616641|  26.88   9.344  32.610  29.986 1481.7583 10:36:10.35M