2018-01-02T18:18:04.881Z|I-OCEAN7-304-0616641|  27.10   9.348  32.698  30.072 1481.8822 10:33:18.39M
2018-01-02T18:18:09.941Z|I-OCEAN7-304-0616641|  27.12   9.348  32.675  30.049 1481.8527 10:33:23.46M
2018-01-02T18:18:15.007Z|I-OCEAN7-304-0616641|  27.09   9.347  32.633  30.007 1481.8002 10:33:28.52M
2018-01-02T18:18:20.076Z|I-OCEAN7-304-0616641|  27.09   9.348  32.626  29.999 1481.7913 10:33:33.59M
2018-01-02T18:18:25.139Z|I-OCEAN7-304-0616641|  27.13   9.346  32.627  30.002 1481.7899 10:33:38.65M
2018-01-02T18:18:30.204Z|I-OCEAN7-304-0616641|  27.03   9.346  32.628  30.003 1481.7886 10:33:43.72M
2018-01-02T18:18:35.269Z|I-OCEAN7-304-0616641|  27.10   9.346  32.729  30.106 1481.9149 10:33:48.78M
2018-01-02T18:18:40.075Z|I-OCEAN7-304-0616641|  27.16   9.346  32.759  30.136 1481.9536 10:33:53.85M
2018-01-02T18:18:45.138Z|I-OCEAN7-304-0616641|  27.05   9.346  32.710  30.086 1481.8922 10:33:58.65M
2018-01-02T18:18:50.204Z|I-OCEAN7-304-0616641|  27.00   9.347  32.701  30.077 1481.8807 10:34:03.72M
2018-01-02T18:18:55.270Z|I-OCEAN7-304-0616641|  27.13   9.347  32.684  30.060 1481.8619 10:34:08.78M