2018-01-02T18:16:03.321Z|I-OCEAN7-304-0616641|  27.27   9.354  32.683  30.053 1481.8812 10:31:16.82M
2018-01-02T18:16:08.384Z|I-OCEAN7-304-0616641|  27.28   9.354  32.631  30.000 1481.8170 10:31:21.89M
2018-01-02T18:16:13.450Z|I-OCEAN7-304-0616641|  27.07   9.354  32.631  29.999 1481.8135 10:31:26.95M
2018-01-02T18:16:18.514Z|I-OCEAN7-304-0616641|  27.16   9.353  32.597  29.965 1481.7727 10:31:32.04M
2018-01-02T18:16:23.581Z|I-OCEAN7-304-0616641|  27.16   9.353  32.620  29.989 1481.8002 10:31:37.10M
2018-01-02T18:16:28.644Z|I-OCEAN7-304-0616641|  27.11   9.353  32.646  30.016 1481.8315 10:31:42.16M
2018-01-02T18:16:33.709Z|I-OCEAN7-304-0616641|  27.13   9.353  32.610  29.978 1481.7852 10:31:47.23M
2018-01-02T18:16:38.775Z|I-OCEAN7-304-0616641|  27.26   9.352  32.600  29.969 1481.7754 10:31:52.29M
2018-01-02T18:16:43.840Z|I-OCEAN7-304-0616641|  27.10   9.352  32.621  29.991 1481.7983 10:31:57.36M
2018-01-02T18:16:48.903Z|I-OCEAN7-304-0616641|  27.02   9.352  32.621  29.990 1481.7963 10:32:02.42M
2018-01-02T18:16:53.968Z|I-OCEAN7-304-0616641|  27.10   9.352  32.620  29.990 1481.7963 10:32:07.48M
2018-01-02T18:16:59.033Z|I-OCEAN7-304-0616641|  27.14   9.352  32.619  29.989 1481.7963 10:32:12.55M