2018-01-02T18:14:01.759Z|I-OCEAN7-304-0616641|  27.20   9.355  32.714  30.083 1481.9222 10:29:15.27M
2018-01-02T18:14:06.825Z|I-OCEAN7-304-0616641|  27.22   9.355  32.713  30.082 1481.9208 10:29:20.33M
2018-01-02T18:14:11.891Z|I-OCEAN7-304-0616641|  27.25   9.355  32.711  30.080 1481.9188 10:29:25.40M
2018-01-02T18:14:16.957Z|I-OCEAN7-304-0616641|  27.15   9.355  32.709  30.078 1481.9150 10:29:30.46M
2018-01-02T18:14:22.020Z|I-OCEAN7-304-0616641|  27.35   9.355  32.646  30.014 1481.8405 10:29:35.53M
2018-01-02T18:14:27.087Z|I-OCEAN7-304-0616641|  27.22   9.355  32.646  30.013 1481.8387 10:29:40.59M
2018-01-02T18:14:32.150Z|I-OCEAN7-304-0616641|  27.28   9.355  32.652  30.019 1481.8478 10:29:45.65M
2018-01-02T18:14:37.214Z|I-OCEAN7-304-0616641|  27.14   9.355  32.648  30.015 1481.8405 10:29:50.72M
2018-01-02T18:14:42.281Z|I-OCEAN7-304-0616641|  27.24   9.355  32.647  30.014 1481.8401 10:29:55.78M
2018-01-02T18:14:47.344Z|I-OCEAN7-304-0616641|  27.12   9.355  32.660  30.027 1481.8542 10:30:00.85M
2018-01-02T18:14:52.411Z|I-OCEAN7-304-0616641|  27.33   9.355  32.659  30.027 1481.8560 10:30:05.91M
2018-01-02T18:14:57.474Z|I-OCEAN7-304-0616641|  27.14   9.355  32.649  30.017 1481.8396 10:30:10.97M