2018-01-02T18:12:00.462Z|I-OCEAN7-304-0616641|  27.35   9.357  32.719  30.086 1481.9371 10:27:13.95M
2018-01-02T18:12:05.526Z|I-OCEAN7-304-0616641|  27.27   9.358  32.735  30.102 1481.9567 10:27:19.04M
2018-01-02T18:12:10.592Z|I-OCEAN7-304-0616641|  27.22   9.358  32.734  30.101 1481.9556 10:27:24.10M
2018-01-02T18:12:15.657Z|I-OCEAN7-304-0616641|  27.38   9.358  32.707  30.073 1481.9236 10:27:29.16M
2018-01-02T18:12:20.463Z|I-OCEAN7-304-0616641|  27.19   9.357  32.707  30.074 1481.9205 10:27:34.23M
2018-01-02T18:12:25.527Z|I-OCEAN7-304-0616641|  27.30   9.357  32.749  30.116 1481.9735 10:27:39.04M
2018-01-02T18:12:30.592Z|I-OCEAN7-304-0616641|  27.28   9.357  32.739  30.106 1481.9600 10:27:44.10M
2018-01-02T18:12:35.654Z|I-OCEAN7-304-0616641|  27.26   9.357  32.703  30.070 1481.9143 10:27:49.17M
2018-01-02T18:12:40.721Z|I-OCEAN7-304-0616641|  27.23   9.356  32.696  30.063 1481.9034 10:27:54.23M
2018-01-02T18:12:45.787Z|I-OCEAN7-304-0616641|  27.28   9.356  32.695  30.063 1481.9025 10:27:59.29M
2018-01-02T18:12:50.853Z|I-OCEAN7-304-0616641|  27.21   9.356  32.743  30.111 1481.9601 10:28:04.36M
2018-01-02T18:12:55.918Z|I-OCEAN7-304-0616641|  27.32   9.356  32.769  30.138 1481.9951 10:28:09.42M