2018-01-02T18:10:03.965Z|I-OCEAN7-304-0616641|  27.30   9.360  32.738  30.103 1481.9662 10:25:17.46M
2018-01-02T18:10:09.033Z|I-OCEAN7-304-0616641|  27.41   9.360  32.737  30.103 1481.9669 10:25:22.52M
2018-01-02T18:10:14.098Z|I-OCEAN7-304-0616641|  27.25   9.360  32.736  30.102 1481.9636 10:25:27.59M
2018-01-02T18:10:19.163Z|I-OCEAN7-304-0616641|  27.30   9.360  32.602  29.965 1481.7971 10:25:32.65M
2018-01-02T18:10:24.229Z|I-OCEAN7-304-0616641|  27.40   9.360  32.563  29.925 1481.7510 10:25:37.72M
2018-01-02T18:10:29.294Z|I-OCEAN7-304-0616641|  27.23   9.360  32.572  29.934 1481.7595 10:25:42.78M
2018-01-02T18:10:34.359Z|I-OCEAN7-304-0616641|  27.35   9.360  32.620  29.983 1481.8229 10:25:47.85M
2018-01-02T18:10:39.422Z|I-OCEAN7-304-0616641|  27.33   9.361  32.644  30.007 1481.8533 10:25:52.91M
2018-01-02T18:10:44.486Z|I-OCEAN7-304-0616641|  27.24   9.361  32.645  30.007 1481.8529 10:25:57.97M
2018-01-02T18:10:49.551Z|I-OCEAN7-304-0616641|  27.34   9.361  32.658  30.020 1481.8717 10:26:03.06M
2018-01-02T18:10:54.618Z|I-OCEAN7-304-0616641|  27.34   9.361  32.677  30.040 1481.8960 10:26:08.12M
2018-01-02T18:10:59.681Z|I-OCEAN7-304-0616641|  27.25   9.361  32.678  30.041 1481.8955 10:26:13.19M