2018-01-02T18:07:01.892Z|I-OCEAN7-304-0616641|  27.27   9.362  32.682  30.044 1481.9020 10:22:15.38M
2018-01-02T18:07:06.953Z|I-OCEAN7-304-0616641|  27.38   9.362  32.735  30.098 1481.9689 10:22:20.44M
2018-01-02T18:07:12.020Z|I-OCEAN7-304-0616641|  27.36   9.361  32.740  30.104 1481.9746 10:22:25.50M
2018-01-02T18:07:17.083Z|I-OCEAN7-304-0616641|  27.43   9.361  32.741  30.105 1481.9761 10:22:30.57M
2018-01-02T18:07:22.151Z|I-OCEAN7-304-0616641|  27.43   9.361  32.769  30.133 1482.0111 10:22:35.63M
2018-01-02T18:07:27.214Z|I-OCEAN7-304-0616641|  27.29   9.361  32.728  30.092 1481.9581 10:22:40.70M
2018-01-02T18:07:32.276Z|I-OCEAN7-304-0616641|  27.38   9.361  32.702  30.066 1481.9265 10:22:45.76M
2018-01-02T18:07:37.342Z|I-OCEAN7-304-0616641|  27.38   9.361  32.702  30.065 1481.9263 10:22:50.82M
2018-01-02T18:07:42.410Z|I-OCEAN7-304-0616641|  27.39   9.361  32.707  30.071 1481.9325 10:22:55.89M
2018-01-02T18:07:47.475Z|I-OCEAN7-304-0616641|  27.25   9.360  32.705  30.069 1481.9261 10:23:00.95M
2018-01-02T18:07:52.538Z|I-OCEAN7-304-0616641|  27.47   9.360  32.690  30.054 1481.9111 10:23:06.04M
2018-01-02T18:07:57.602Z|I-OCEAN7-304-0616641|  27.30   9.360  32.690  30.054 1481.9069 10:23:11.10M