2018-01-02T18:05:00.592Z|I-OCEAN7-304-0616641|  27.49   9.362  32.677  30.039 1481.9006 10:20:14.08M
2018-01-02T18:05:05.657Z|I-OCEAN7-304-0616641|  27.42   9.362  32.660  30.021 1481.8782 10:20:19.15M
2018-01-02T18:05:10.722Z|I-OCEAN7-304-0616641|  27.36   9.362  32.702  30.065 1481.9298 10:20:24.21M
2018-01-02T18:05:15.525Z|I-OCEAN7-304-0616641|  27.46   9.362  32.724  30.087 1481.9574 10:20:29.27M
2018-01-02T18:05:20.589Z|I-OCEAN7-304-0616641|  27.51   9.362  32.731  30.094 1481.9673 10:20:34.08M
2018-01-02T18:05:25.655Z|I-OCEAN7-304-0616641|  27.37   9.362  32.731  30.094 1481.9656 10:20:39.14M
2018-01-02T18:05:30.721Z|I-OCEAN7-304-0616641|  27.49   9.362  32.739  30.102 1481.9778 10:20:44.21M
2018-01-02T18:05:35.781Z|I-OCEAN7-304-0616641|  27.40   9.362  32.716  30.079 1481.9473 10:20:49.27M
2018-01-02T18:05:40.846Z|I-OCEAN7-304-0616641|  27.40   9.362  32.716  30.079 1481.9467 10:20:54.33M
2018-01-02T18:05:45.913Z|I-OCEAN7-304-0616641|  27.50   9.362  32.715  30.078 1481.9471 10:20:59.40M
2018-01-02T18:05:50.979Z|I-OCEAN7-304-0616641|  27.50   9.362  32.714  30.077 1481.9464 10:21:04.46M
2018-01-02T18:05:56.045Z|I-OCEAN7-304-0616641|  27.45   9.362  32.702  30.065 1481.9304 10:21:09.53M