2018-01-02T18:03:04.618Z|I-OCEAN7-304-0616641|  27.54   9.363  32.679  30.041 1481.9049 10:18:18.10M
2018-01-02T18:03:09.680Z|I-OCEAN7-304-0616641|  27.45   9.360  32.718  30.083 1481.9447 10:18:23.17M
2018-01-02T18:03:14.745Z|I-OCEAN7-304-0616641|  27.46   9.360  32.717  30.082 1481.9441 10:18:28.23M
2018-01-02T18:03:19.812Z|I-OCEAN7-304-0616641|  27.46   9.360  32.717  30.081 1481.9441 10:18:33.29M
2018-01-02T18:03:24.875Z|I-OCEAN7-304-0616641|  27.47   9.361  32.702  30.066 1481.9270 10:18:38.36M
2018-01-02T18:03:29.941Z|I-OCEAN7-304-0616641|  27.42   9.360  32.681  30.045 1481.8969 10:18:43.42M
2018-01-02T18:03:35.006Z|I-OCEAN7-304-0616641|  27.33   9.359  32.680  30.044 1481.8929 10:18:48.48M
2018-01-02T18:03:40.072Z|I-OCEAN7-304-0616641|  27.49   9.359  32.679  30.043 1481.8936 10:18:53.55M
2018-01-02T18:03:45.136Z|I-OCEAN7-304-0616641|  27.51   9.359  32.715  30.081 1481.9392 10:18:58.61M
2018-01-02T18:03:50.200Z|I-OCEAN7-304-0616641|  27.45   9.359  32.716  30.082 1481.9391 10:19:03.67M
2018-01-02T18:03:55.266Z|I-OCEAN7-304-0616641|  27.45   9.359  32.676  30.041 1481.8888 10:19:08.74M