2018-01-02T18:01:03.318Z|I-OCEAN7-304-0616641|  27.52   9.355  32.654  30.022 1481.8521 10:16:16.78M
2018-01-02T18:01:08.381Z|I-OCEAN7-304-0616641|  27.49   9.355  32.655  30.022 1481.8538 10:16:21.84M
2018-01-02T18:01:13.448Z|I-OCEAN7-304-0616641|  27.58   9.356  32.655  30.022 1481.8582 10:16:26.91M
2018-01-02T18:01:18.513Z|I-OCEAN7-304-0616641|  27.47   9.356  32.656  30.023 1481.8585 10:16:31.97M
2018-01-02T18:01:23.576Z|I-OCEAN7-304-0616641|  27.57   9.357  32.649  30.015 1481.8536 10:16:37.06M
2018-01-02T18:01:28.641Z|I-OCEAN7-304-0616641|  27.44   9.358  32.655  30.020 1481.8606 10:16:42.12M
2018-01-02T18:01:33.706Z|I-OCEAN7-304-0616641|  27.46   9.359  32.656  30.021 1481.8660 10:16:47.18M
2018-01-02T18:01:38.773Z|I-OCEAN7-304-0616641|  27.50   9.361  32.658  30.020 1481.8744 10:16:52.25M
2018-01-02T18:01:43.836Z|I-OCEAN7-304-0616641|  27.54   9.361  32.628  29.990 1481.8379 10:16:57.31M
2018-01-02T18:01:48.900Z|I-OCEAN7-304-0616641|  27.45   9.361  32.628  29.990 1481.8368 10:17:02.38M
2018-01-02T18:01:53.707Z|I-OCEAN7-304-0616641|  27.45   9.362  32.628  29.990 1481.8373 10:17:07.44M
2018-01-02T18:01:58.771Z|I-OCEAN7-304-0616641|  27.59   9.362  32.634  29.996 1481.8478 10:17:12.25M