2018-01-02T17:59:02.277Z|I-OCEAN7-304-0616641|  27.57   9.360  32.639  30.002 1481.8483 10:14:15.74M
2018-01-02T17:59:07.340Z|I-OCEAN7-304-0616641|  27.58   9.360  32.640  30.003 1481.8502 10:14:20.80M
2018-01-02T17:59:12.409Z|I-OCEAN7-304-0616641|  27.58   9.360  32.572  29.933 1481.7654 10:14:25.86M
2018-01-02T17:59:17.475Z|I-OCEAN7-304-0616641|  27.50   9.360  32.601  29.963 1481.8005 10:14:30.93M
2018-01-02T17:59:22.539Z|I-OCEAN7-304-0616641|  27.57   9.360  32.684  30.048 1481.9052 10:14:36.02M
2018-01-02T17:59:27.604Z|I-OCEAN7-304-0616641|  27.51   9.360  32.728  30.093 1481.9589 10:14:41.08M
2018-01-02T17:59:32.667Z|I-OCEAN7-304-0616641|  27.65   9.360  32.685  30.049 1481.9070 10:14:46.14M
2018-01-02T17:59:37.474Z|I-OCEAN7-304-0616641|  27.47   9.360  32.684  30.048 1481.9037 10:14:51.21M
2018-01-02T17:59:42.535Z|I-OCEAN7-304-0616641|  27.54   9.360  32.702  30.066 1481.9257 10:14:56.02M
2018-01-02T17:59:47.604Z|I-OCEAN7-304-0616641|  27.54   9.360  32.693  30.057 1481.9142 10:15:01.08M
2018-01-02T17:59:52.669Z|I-OCEAN7-304-0616641|  27.47   9.360  32.694  30.058 1481.9148 10:15:06.14M
2018-01-02T17:59:57.733Z|I-OCEAN7-304-0616641|  27.55   9.360  32.670  30.034 1481.8862 10:15:11.21M