2018-01-02T17:54:03.964Z|I-OCEAN7-304-0616641|  27.48   9.348  32.669  30.043 1481.8539 10:09:17.42M
2018-01-02T17:54:09.031Z|I-OCEAN7-304-0616641|  27.62   9.348  32.669  30.042 1481.8555 10:09:22.48M
2018-01-02T17:54:14.096Z|I-OCEAN7-304-0616641|  27.66   9.348  32.626  29.999 1481.8031 10:09:27.55M
2018-01-02T17:54:18.899Z|I-OCEAN7-304-0616641|  27.55   9.348  32.626  29.999 1481.8010 10:09:32.61M
2018-01-02T17:54:23.963Z|I-OCEAN7-304-0616641|  27.55   9.348  32.615  29.988 1481.7874 10:09:37.42M
2018-01-02T17:54:29.027Z|I-OCEAN7-304-0616641|  27.55   9.348  32.600  29.972 1481.7678 10:09:42.48M
2018-01-02T17:54:34.095Z|I-OCEAN7-304-0616641|  27.64   9.348  32.605  29.978 1481.7751 10:09:47.55M
2018-01-02T17:54:39.157Z|I-OCEAN7-304-0616641|  27.55   9.350  32.625  29.997 1481.8033 10:09:52.61M
2018-01-02T17:54:44.223Z|I-OCEAN7-304-0616641|  27.54   9.350  32.627  29.998 1481.8053 10:09:57.67M
2018-01-02T17:54:49.288Z|I-OCEAN7-304-0616641|  27.62   9.350  32.642  30.013 1481.8259 10:10:02.74M
2018-01-02T17:54:54.354Z|I-OCEAN7-304-0616641|  27.50   9.350  32.640  30.012 1481.8209 10:10:07.80M
2018-01-02T17:54:59.421Z|I-OCEAN7-304-0616641|  27.64   9.349  32.639  30.010 1481.8210 10:10:12.87M