2018-01-02T17:52:02.712Z|I-OCEAN7-304-0616641|  27.53   9.344  32.797  30.176 1482.0029 10:07:16.12M
2018-01-02T17:52:07.732Z|I-OCEAN7-304-0616641|  27.65   9.344  32.777  30.156 1481.9803 10:07:21.23M
2018-01-02T17:52:12.794Z|I-OCEAN7-304-0616641|  27.63   9.345  32.753  30.131 1481.9498 10:07:26.25M
2018-01-02T17:52:17.858Z|I-OCEAN7-304-0616641|  27.60   9.345  32.744  30.122 1481.9388 10:07:31.31M
2018-01-02T17:52:22.924Z|I-OCEAN7-304-0616641|  27.60   9.345  32.727  30.105 1481.9180 10:07:36.37M
2018-01-02T17:52:27.990Z|I-OCEAN7-304-0616641|  27.50   9.344  32.726  30.104 1481.9135 10:07:41.44M
2018-01-02T17:52:33.055Z|I-OCEAN7-304-0616641|  27.54   9.344  32.726  30.104 1481.9127 10:07:46.50M
2018-01-02T17:52:38.119Z|I-OCEAN7-304-0616641|  27.56   9.344  32.704  30.082 1481.8856 10:07:51.57M
2018-01-02T17:52:43.187Z|I-OCEAN7-304-0616641|  27.58   9.344  32.663  30.041 1481.8352 10:07:56.63M
2018-01-02T17:52:48.250Z|I-OCEAN7-304-0616641|  27.66   9.344  32.641  30.018 1481.8087 10:08:01.70M
2018-01-02T17:52:53.315Z|I-OCEAN7-304-0616641|  27.47   9.343  32.686  30.064 1481.8605 10:08:06.76M
2018-01-02T17:52:58.380Z|I-OCEAN7-304-0616641|  27.55   9.343  32.686  30.064 1481.8610 10:08:11.82M