2018-01-02T17:50:01.104Z|I-OCEAN7-304-0616641|  27.48   9.333  32.774  30.163 1481.9437 10:05:14.55M
2018-01-02T17:50:06.168Z|I-OCEAN7-304-0616641|  27.60   9.333  32.756  30.143 1481.9232 10:05:19.61M
2018-01-02T17:50:11.238Z|I-OCEAN7-304-0616641|  27.60   9.333  32.763  30.150 1481.9319 10:05:24.67M
2018-01-02T17:50:16.301Z|I-OCEAN7-304-0616641|  27.54   9.334  32.740  30.127 1481.9028 10:05:29.74M
2018-01-02T17:50:21.365Z|I-OCEAN7-304-0616641|  27.69   9.334  32.731  30.117 1481.8951 10:05:34.80M
2018-01-02T17:50:26.430Z|I-OCEAN7-304-0616641|  27.48   9.335  32.731  30.118 1481.8940 10:05:39.87M
2018-01-02T17:50:31.496Z|I-OCEAN7-304-0616641|  27.55   9.335  32.729  30.114 1481.8933 10:05:44.93M
2018-01-02T17:50:36.559Z|I-OCEAN7-304-0616641|  27.57   9.336  32.728  30.113 1481.8933 10:05:50.02M
2018-01-02T17:50:41.624Z|I-OCEAN7-304-0616641|  27.60   9.336  32.727  30.112 1481.8938 10:05:55.08M
2018-01-02T17:50:46.690Z|I-OCEAN7-304-0616641|  27.60   9.336  32.726  30.111 1481.8928 10:06:00.14M
2018-01-02T17:50:51.755Z|I-OCEAN7-304-0616641|  27.62   9.335  32.700  30.085 1481.8595 10:06:05.21M
2018-01-02T17:50:56.818Z|I-OCEAN7-304-0616641|  27.62   9.336  32.669  30.053 1481.8220 10:06:10.27M