2018-01-02T17:48:00.069Z|I-OCEAN7-304-0616641|  27.60   9.322  32.526  29.919 1481.6080 10:03:13.50M
2018-01-02T17:48:05.127Z|I-OCEAN7-304-0616641|  27.72   9.323  32.590  29.983 1481.6904 10:03:18.57M
2018-01-02T17:48:10.197Z|I-OCEAN7-304-0616641|  27.72   9.323  32.590  29.983 1481.6913 10:03:23.63M
2018-01-02T17:48:15.263Z|I-OCEAN7-304-0616641|  27.51   9.323  32.567  29.959 1481.6597 10:03:28.70M
2018-01-02T17:48:20.327Z|I-OCEAN7-304-0616641|  27.64   9.324  32.623  30.016 1481.7323 10:03:33.76M
2018-01-02T17:48:25.390Z|I-OCEAN7-304-0616641|  27.65   9.324  32.631  30.024 1481.7437 10:03:38.82M
2018-01-02T17:48:30.458Z|I-OCEAN7-304-0616641|  27.58   9.325  32.593  29.985 1481.6969 10:03:43.89M
2018-01-02T17:48:35.522Z|I-OCEAN7-304-0616641|  27.59   9.325  32.543  29.934 1481.6359 10:03:48.95M
2018-01-02T17:48:40.586Z|I-OCEAN7-304-0616641|  27.59   9.326  32.512  29.902 1481.5991 10:03:54.04M
2018-01-02T17:48:45.652Z|I-OCEAN7-304-0616641|  27.73   9.326  32.488  29.877 1481.5729 10:03:59.10M
2018-01-02T17:48:50.716Z|I-OCEAN7-304-0616641|  27.63   9.327  32.468  29.856 1481.5476 10:04:04.16M
2018-01-02T17:48:55.518Z|I-OCEAN7-304-0616641|  27.63   9.327  32.468  29.856 1481.5498 10:04:09.23M