2018-01-02T17:46:03.831Z|I-OCEAN7-304-0616641|  27.70   9.313  32.554  29.954 1481.6199 10:01:17.27M
2018-01-02T17:46:08.897Z|I-OCEAN7-304-0616641|  27.68   9.314  32.554  29.954 1481.6199 10:01:22.33M
2018-01-02T17:46:13.964Z|I-OCEAN7-304-0616641|  27.68   9.314  32.543  29.942 1481.6068 10:01:27.40M
2018-01-02T17:46:19.029Z|I-OCEAN7-304-0616641|  27.62   9.314  32.523  29.922 1481.5822 10:01:32.46M
2018-01-02T17:46:24.091Z|I-OCEAN7-304-0616641|  27.81   9.314  32.554  29.953 1481.6239 10:01:37.53M
2018-01-02T17:46:29.158Z|I-OCEAN7-304-0616641|  27.60   9.314  32.545  29.944 1481.6100 10:01:42.59M
2018-01-02T17:46:34.222Z|I-OCEAN7-304-0616641|  27.60   9.314  32.543  29.942 1481.6077 10:01:47.65M
2018-01-02T17:46:39.286Z|I-OCEAN7-304-0616641|  27.60   9.319  32.513  29.908 1481.5820 10:01:52.72M
2018-01-02T17:46:44.352Z|I-OCEAN7-304-0616641|  27.70   9.319  32.502  29.896 1481.5714 10:01:57.78M
2018-01-02T17:46:49.416Z|I-OCEAN7-304-0616641|  27.63   9.320  32.501  29.895 1481.5702 10:02:02.85M
2018-01-02T17:46:54.479Z|I-OCEAN7-304-0616641|  27.63   9.320  32.500  29.894 1481.5691 10:02:07.91M
2018-01-02T17:46:59.545Z|I-OCEAN7-304-0616641|  27.63   9.321  32.499  29.892 1481.5691 10:02:12.97M