2018-01-02T17:44:02.273Z|I-OCEAN7-304-0616641| 27.85 9.306 32.505 29.911 1481.5406 09:59:15.71M 2018-01-02T17:44:07.337Z|I-OCEAN7-304-0616641| 27.58 9.306 32.535 29.942 1481.5740 09:59:20.76M 2018-01-02T17:44:12.400Z|I-OCEAN7-304-0616641| 27.71 9.306 32.544 29.951 1481.5873 09:59:25.82M 2018-01-02T17:44:17.468Z|I-OCEAN7-304-0616641| 27.60 9.306 32.545 29.952 1481.5869 09:59:30.89M 2018-01-02T17:44:22.533Z|I-OCEAN7-304-0616641| 27.81 9.306 32.573 29.980 1481.6246 09:59:35.95M 2018-01-02T17:44:27.596Z|I-OCEAN7-304-0616641| 27.64 9.305 32.523 29.930 1481.5592 09:59:41.04M 2018-01-02T17:44:32.661Z|I-OCEAN7-304-0616641| 27.65 9.308 32.516 29.920 1481.5581 09:59:46.10M 2018-01-02T17:44:37.727Z|I-OCEAN7-304-0616641| 27.66 9.308 32.503 29.907 1481.5427 09:59:51.16M 2018-01-02T17:44:42.794Z|I-OCEAN7-304-0616641| 27.76 9.309 32.503 29.906 1481.5447 09:59:56.23M 2018-01-02T17:44:47.859Z|I-OCEAN7-304-0616641| 27.81 9.309 32.466 29.869 1481.5002 10:00:01.29M 2018-01-02T17:44:52.921Z|I-OCEAN7-304-0616641| 27.61 9.309 32.506 29.909 1481.5463 10:00:06.36M 2018-01-02T17:44:57.987Z|I-OCEAN7-304-0616641| 27.75 9.309 32.506 29.909 1481.5493 10:00:11.42M