2018-01-02T17:39:03.959Z|I-OCEAN7-304-0616641|  27.82   9.299  32.502  29.913 1481.5200 09:54:17.43M
2018-01-02T17:39:09.025Z|I-OCEAN7-304-0616641|  27.82   9.299  32.503  29.914 1481.5188 09:54:22.44M
2018-01-02T17:39:14.087Z|I-OCEAN7-304-0616641|  27.79   9.299  32.500  29.911 1481.5143 09:54:27.51M
2018-01-02T17:39:19.155Z|I-OCEAN7-304-0616641|  27.74   9.299  32.504  29.915 1481.5183 09:54:32.57M
2018-01-02T17:39:24.220Z|I-OCEAN7-304-0616641|  27.75   9.299  32.461  29.872 1481.4669 09:54:37.63M
2018-01-02T17:39:29.286Z|I-OCEAN7-304-0616641|  27.69   9.299  32.471  29.882 1481.4792 09:54:42.70M
2018-01-02T17:39:34.348Z|I-OCEAN7-304-0616641|  27.74   9.300  32.523  29.935 1481.5466 09:54:47.76M
2018-01-02T17:39:39.413Z|I-OCEAN7-304-0616641|  27.74   9.300  32.517  29.928 1481.5377 09:54:52.82M
2018-01-02T17:39:44.478Z|I-OCEAN7-304-0616641|  27.69   9.300  32.516  29.927 1481.5356 09:54:57.89M
2018-01-02T17:39:49.542Z|I-OCEAN7-304-0616641|  27.77   9.300  32.517  29.928 1481.5399 09:55:02.95M
2018-01-02T17:39:54.606Z|I-OCEAN7-304-0616641|  27.77   9.300  32.517  29.927 1481.5398 09:55:08.03M
2018-01-02T17:39:59.674Z|I-OCEAN7-304-0616641|  27.77   9.301  32.516  29.927 1481.5398 09:55:13.10M