2018-01-02T17:37:02.660Z|I-OCEAN7-304-0616641|  27.87   9.297  32.447  29.859 1481.4460 09:52:16.08M
2018-01-02T17:37:07.723Z|I-OCEAN7-304-0616641|  27.75   9.297  32.520  29.933 1481.5347 09:52:21.14M
2018-01-02T17:37:12.790Z|I-OCEAN7-304-0616641|  27.75   9.297  32.512  29.926 1481.5249 09:52:26.21M
2018-01-02T17:37:17.854Z|I-OCEAN7-304-0616641|  27.76   9.297  32.511  29.925 1481.5233 09:52:31.27M
2018-01-02T17:37:22.919Z|I-OCEAN7-304-0616641|  27.86   9.297  32.509  29.923 1481.5220 09:52:36.33M
2018-01-02T17:37:27.985Z|I-OCEAN7-304-0616641|  27.82   9.297  32.507  29.921 1481.5179 09:52:41.40M
2018-01-02T17:37:33.049Z|I-OCEAN7-304-0616641|  27.80   9.297  32.551  29.965 1481.5729 09:52:46.46M
2018-01-02T17:37:38.115Z|I-OCEAN7-304-0616641|  27.83   9.297  32.607  30.022 1481.6438 09:52:51.53M
2018-01-02T17:37:43.181Z|I-OCEAN7-304-0616641|  27.85   9.302  32.606  30.018 1481.6565 09:52:56.59M
2018-01-02T17:37:48.246Z|I-OCEAN7-304-0616641|  27.78   9.302  32.569  29.980 1481.6088 09:53:01.66M
2018-01-02T17:37:53.047Z|I-OCEAN7-304-0616641|  27.83   9.301  32.561  29.972 1481.5978 09:53:06.72M
2018-01-02T17:37:58.115Z|I-OCEAN7-304-0616641|  27.81   9.301  32.560  29.971 1481.5951 09:53:11.52M