2018-01-02T17:35:01.102Z|I-OCEAN7-304-0616641|  27.80   9.295  32.508  29.923 1481.5161 09:50:14.51M
2018-01-02T17:35:06.164Z|I-OCEAN7-304-0616641|  27.87   9.295  32.543  29.959 1481.5603 09:50:19.57M
2018-01-02T17:35:11.230Z|I-OCEAN7-304-0616641|  27.77   9.295  32.537  29.952 1481.5500 09:50:24.63M
2018-01-02T17:35:16.298Z|I-OCEAN7-304-0616641|  27.84   9.295  32.536  29.951 1481.5503 09:50:29.70M
2018-01-02T17:35:21.360Z|I-OCEAN7-304-0616641|  27.77   9.298  32.492  29.905 1481.5022 09:50:34.76M
2018-01-02T17:35:26.425Z|I-OCEAN7-304-0616641|  27.84   9.298  32.501  29.913 1481.5144 09:50:39.83M
2018-01-02T17:35:31.491Z|I-OCEAN7-304-0616641|  27.72   9.298  32.499  29.911 1481.5103 09:50:44.89M
2018-01-02T17:35:36.552Z|I-OCEAN7-304-0616641|  27.77   9.298  32.520  29.932 1481.5378 09:50:49.95M
2018-01-02T17:35:41.621Z|I-OCEAN7-304-0616641|  27.75   9.298  32.527  29.940 1481.5466 09:50:55.04M
2018-01-02T17:35:46.685Z|I-OCEAN7-304-0616641|  27.87   9.298  32.527  29.940 1481.5491 09:51:00.10M
2018-01-02T17:35:51.749Z|I-OCEAN7-304-0616641|  27.79   9.298  32.522  29.934 1481.5414 09:51:05.17M
2018-01-02T17:35:56.813Z|I-OCEAN7-304-0616641|  27.79   9.299  32.520  29.932 1481.5392 09:51:10.23M