2018-01-02T17:26:00.452Z|I-OCEAN7-304-0616641|  27.79   9.289  32.546  29.966 1481.5457 09:41:13.83M
2018-01-02T17:26:05.519Z|I-OCEAN7-304-0616641|  27.74   9.290  32.558  29.979 1481.5619 09:41:18.89M
2018-01-02T17:26:10.323Z|I-OCEAN7-304-0616641|  27.84   9.290  32.660  30.082 1481.6914 09:41:23.96M
2018-01-02T17:26:15.387Z|I-OCEAN7-304-0616641|  27.78   9.291  32.649  30.070 1481.6790 09:41:28.76M
2018-01-02T17:26:20.452Z|I-OCEAN7-304-0616641|  27.78   9.291  32.605  30.025 1481.6254 09:41:33.83M
2018-01-02T17:26:25.514Z|I-OCEAN7-304-0616641|  27.80   9.292  32.578  29.997 1481.5935 09:41:38.89M
2018-01-02T17:26:30.582Z|I-OCEAN7-304-0616641|  27.80   9.292  32.578  29.997 1481.5952 09:41:43.95M
2018-01-02T17:26:35.647Z|I-OCEAN7-304-0616641|  27.81   9.292  32.576  29.994 1481.5916 09:41:49.04M
2018-01-02T17:26:40.712Z|I-OCEAN7-304-0616641|  27.80   9.292  32.513  29.931 1481.5143 09:41:54.10M
2018-01-02T17:26:45.779Z|I-OCEAN7-304-0616641|  27.86   9.292  32.488  29.905 1481.4840 09:41:59.17M
2018-01-02T17:26:50.841Z|I-OCEAN7-304-0616641|  27.74   9.292  32.525  29.943 1481.5280 09:42:04.23M
2018-01-02T17:26:55.905Z|I-OCEAN7-304-0616641|  27.80   9.292  32.525  29.942 1481.5276 09:42:09.29M