2018-01-02T17:15:02.270Z|I-OCEAN7-304-0616641|  27.63   9.287  32.495  29.916 1481.4734 09:30:15.61M
2018-01-02T17:15:07.332Z|I-OCEAN7-304-0616641|  27.88   9.287  32.519  29.942 1481.5077 09:30:20.68M
2018-01-02T17:15:12.397Z|I-OCEAN7-304-0616641|  27.68   9.287  32.519  29.941 1481.5037 09:30:25.74M
2018-01-02T17:15:17.459Z|I-OCEAN7-304-0616641|  27.81   9.287  32.524  29.946 1481.5128 09:30:30.80M
2018-01-02T17:15:22.527Z|I-OCEAN7-304-0616641|  27.66   9.286  32.525  29.947 1481.5110 09:30:35.86M
2018-01-02T17:15:27.591Z|I-OCEAN7-304-0616641|  27.72   9.287  32.463  29.884 1481.4355 09:30:40.93M
2018-01-02T17:15:32.657Z|I-OCEAN7-304-0616641|  27.72   9.287  32.464  29.884 1481.4366 09:30:46.01M
2018-01-02T17:15:37.722Z|I-OCEAN7-304-0616641|  27.80   9.287  32.464  29.884 1481.4384 09:30:51.08M
2018-01-02T17:15:42.786Z|I-OCEAN7-304-0616641|  27.78   9.287  32.492  29.913 1481.4740 09:30:56.14M
2018-01-02T17:15:47.591Z|I-OCEAN7-304-0616641|  27.75   9.287  32.534  29.956 1481.5265 09:31:01.21M
2018-01-02T17:15:52.656Z|I-OCEAN7-304-0616641|  27.75   9.287  32.507  29.928 1481.4921 09:31:06.02M
2018-01-02T17:15:57.720Z|I-OCEAN7-304-0616641|  27.72   9.288  32.540  29.962 1481.5339 09:31:11.08M