2018-01-02T17:13:00.967Z|I-OCEAN7-304-0616641|  27.73   9.287  32.506  29.928 1481.4896 09:28:14.31M
2018-01-02T17:13:06.033Z|I-OCEAN7-304-0616641|  27.73   9.287  32.498  29.919 1481.4789 09:28:19.38M
2018-01-02T17:13:11.098Z|I-OCEAN7-304-0616641|  27.74   9.287  32.482  29.903 1481.4594 09:28:24.44M
2018-01-02T17:13:16.165Z|I-OCEAN7-304-0616641|  27.62   9.287  32.482  29.903 1481.4585 09:28:29.50M
2018-01-02T17:13:21.229Z|I-OCEAN7-304-0616641|  27.82   9.287  32.529  29.950 1481.5199 09:28:34.57M
2018-01-02T17:13:26.293Z|I-OCEAN7-304-0616641|  27.74   9.287  32.528  29.950 1481.5183 09:28:39.63M
2018-01-02T17:13:31.360Z|I-OCEAN7-304-0616641|  27.75   9.287  32.528  29.950 1481.5175 09:28:44.70M
2018-01-02T17:13:36.424Z|I-OCEAN7-304-0616641|  27.70   9.287  32.499  29.920 1481.4806 09:28:49.76M
2018-01-02T17:13:41.230Z|I-OCEAN7-304-0616641|  27.76   9.287  32.474  29.895 1481.4507 09:28:54.82M
2018-01-02T17:13:46.292Z|I-OCEAN7-304-0616641|  27.71   9.287  32.485  29.906 1481.4630 09:28:59.63M
2018-01-02T17:13:51.357Z|I-OCEAN7-304-0616641|  27.73   9.287  32.486  29.908 1481.4650 09:29:04.70M
2018-01-02T17:13:56.420Z|I-OCEAN7-304-0616641|  27.69   9.287  32.484  29.905 1481.4609 09:29:09.76M