2018-01-02T17:11:04.994Z|I-OCEAN7-304-0616641|  27.75   9.287  32.696  30.121 1481.7256 09:26:18.34M
2018-01-02T17:11:10.061Z|I-OCEAN7-304-0616641|  27.75   9.287  32.695  30.121 1481.7250 09:26:23.40M
2018-01-02T17:11:15.125Z|I-OCEAN7-304-0616641|  27.69   9.286  32.613  30.037 1481.6201 09:26:28.46M
2018-01-02T17:11:20.191Z|I-OCEAN7-304-0616641|  27.77   9.286  32.564  29.988 1481.5601 09:26:33.52M
2018-01-02T17:11:25.256Z|I-OCEAN7-304-0616641|  27.75   9.286  32.517  29.940 1481.5011 09:26:38.59M
2018-01-02T17:11:30.060Z|I-OCEAN7-304-0616641|  27.68   9.286  32.487  29.909 1481.4624 09:26:43.65M
2018-01-02T17:11:35.123Z|I-OCEAN7-304-0616641|  27.75   9.286  32.487  29.909 1481.4642 09:26:48.46M
2018-01-02T17:11:40.282Z|I-OCEAN7-304-0616641|  27.75   9.286  32.500  29.922 1481.4800 09:26:53.52M
2018-01-02T17:11:45.254Z|I-OCEAN7-304-0616641|  27.74   9.286  32.499  29.921 1481.4794 09:26:58.68M
2018-01-02T17:11:50.321Z|I-OCEAN7-304-0616641|  27.75   9.286  32.497  29.919 1481.4774 09:27:03.65M
2018-01-02T17:11:55.385Z|I-OCEAN7-304-0616641|  27.65   9.286  32.477  29.899 1481.4502 09:27:08.72M