2018-01-02T17:09:03.438Z|I-OCEAN7-304-0616641|  27.69   9.283  32.630  30.057 1481.6334 09:24:16.76M
2018-01-02T17:09:08.499Z|I-OCEAN7-304-0616641|  27.69   9.284  32.589  30.015 1481.5842 09:24:21.82M
2018-01-02T17:09:13.566Z|I-OCEAN7-304-0616641|  27.69   9.284  32.597  30.023 1481.5958 09:24:26.88M
2018-01-02T17:09:18.632Z|I-OCEAN7-304-0616641|  27.69   9.285  32.573  29.997 1481.5664 09:24:31.95M
2018-01-02T17:09:23.699Z|I-OCEAN7-304-0616641|  27.69   9.289  32.566  29.987 1481.5704 09:24:37.04M
2018-01-02T17:09:28.763Z|I-OCEAN7-304-0616641|  27.76   9.290  32.634  30.056 1481.6569 09:24:42.10M
2018-01-02T17:09:33.827Z|I-OCEAN7-304-0616641|  27.65   9.290  32.662  30.085 1481.6910 09:24:47.16M
2018-01-02T17:09:38.891Z|I-OCEAN7-304-0616641|  27.71   9.290  32.652  30.074 1481.6796 09:24:52.23M
2018-01-02T17:09:43.954Z|I-OCEAN7-304-0616641|  27.71   9.290  32.651  30.073 1481.6772 09:24:57.29M
2018-01-02T17:09:49.022Z|I-OCEAN7-304-0616641|  27.71   9.289  32.632  30.054 1481.6534 09:25:02.35M
2018-01-02T17:09:54.086Z|I-OCEAN7-304-0616641|  27.71   9.289  32.588  30.009 1481.5975 09:25:07.42M
2018-01-02T17:09:59.153Z|I-OCEAN7-304-0616641|  27.72   9.290  32.587  30.008 1481.5980 09:25:12.48M