2018-01-02T17:07:01.877Z|I-OCEAN7-304-0616641|  27.67   9.284  32.672  30.099 1481.6885 09:22:15.21M
2018-01-02T17:07:06.943Z|I-OCEAN7-304-0616641|  27.67   9.286  32.672  30.098 1481.6929 09:22:20.27M
2018-01-02T17:07:12.007Z|I-OCEAN7-304-0616641|  27.67   9.286  32.638  30.063 1481.6511 09:22:25.33M
2018-01-02T17:07:17.072Z|I-OCEAN7-304-0616641|  27.74   9.287  32.673  30.098 1481.6970 09:22:30.40M
2018-01-02T17:07:22.140Z|I-OCEAN7-304-0616641|  27.79   9.287  32.673  30.097 1481.6986 09:22:35.46M
2018-01-02T17:07:27.203Z|I-OCEAN7-304-0616641|  27.67   9.288  32.672  30.096 1481.6976 09:22:40.53M
2018-01-02T17:07:32.268Z|I-OCEAN7-304-0616641|  27.71   9.288  32.621  30.044 1481.6359 09:22:45.59M
2018-01-02T17:07:37.332Z|I-OCEAN7-304-0616641|  27.67   9.289  32.621  30.043 1481.6364 09:22:50.65M
2018-01-02T17:07:42.400Z|I-OCEAN7-304-0616641|  27.65   9.289  32.621  30.043 1481.6370 09:22:55.72M
2018-01-02T17:07:47.462Z|I-OCEAN7-304-0616641|  27.76   9.289  32.621  30.043 1481.6384 09:23:00.78M
2018-01-02T17:07:52.527Z|I-OCEAN7-304-0616641|  27.74   9.289  32.631  30.054 1481.6509 09:23:05.84M
2018-01-02T17:07:57.594Z|I-OCEAN7-304-0616641|  27.74   9.289  32.650  30.073 1481.6735 09:23:10.91M