2018-01-02T17:02:03.829Z|I-OCEAN7-304-0616641|  27.65   9.288  32.437  29.856 1481.4058 09:17:17.14M
2018-01-02T17:02:08.895Z|I-OCEAN7-304-0616641|  27.66   9.288  32.471  29.890 1481.4481 09:17:22.21M
2018-01-02T17:02:13.958Z|I-OCEAN7-304-0616641|  27.64   9.286  32.430  29.851 1481.3912 09:17:27.27M
2018-01-02T17:02:19.020Z|I-OCEAN7-304-0616641|  27.57   9.286  32.431  29.852 1481.3907 09:17:32.33M
2018-01-02T17:02:24.088Z|I-OCEAN7-304-0616641|  27.57   9.286  32.431  29.853 1481.3911 09:17:37.40M
2018-01-02T17:02:29.152Z|I-OCEAN7-304-0616641|  27.57   9.286  32.429  29.851 1481.3878 09:17:42.46M
2018-01-02T17:02:34.217Z|I-OCEAN7-304-0616641|  27.62   9.286  32.417  29.838 1481.3739 09:17:47.53M
2018-01-02T17:02:39.285Z|I-OCEAN7-304-0616641|  27.62   9.286  32.417  29.838 1481.3743 09:17:52.59M
2018-01-02T17:02:44.347Z|I-OCEAN7-304-0616641|  27.59   9.285  32.482  29.905 1481.4532 09:17:57.65M
2018-01-02T17:02:49.414Z|I-OCEAN7-304-0616641|  27.60   9.285  32.482  29.905 1481.4536 09:18:02.72M
2018-01-02T17:02:54.477Z|I-OCEAN7-304-0616641|  27.56   9.286  32.429  29.850 1481.3876 09:18:07.78M
2018-01-02T17:02:59.543Z|I-OCEAN7-304-0616641|  27.56   9.286  32.438  29.860 1481.3994 09:18:12.84M