2018-01-02T17:00:02.531Z|I-OCEAN7-304-0616641|  27.55   9.287  32.487  29.908 1481.4639 09:15:15.83M
2018-01-02T17:00:07.595Z|I-OCEAN7-304-0616641|  27.58   9.287  32.508  29.930 1481.4897 09:15:20.89M
2018-01-02T17:00:12.658Z|I-OCEAN7-304-0616641|  27.58   9.286  32.499  29.921 1481.4763 09:15:25.95M
2018-01-02T17:00:17.726Z|I-OCEAN7-304-0616641|  27.58   9.286  32.498  29.921 1481.4738 09:15:31.03M
2018-01-02T17:00:22.789Z|I-OCEAN7-304-0616641|  27.64   9.285  32.498  29.921 1481.4728 09:15:36.10M
2018-01-02T17:00:27.853Z|I-OCEAN7-304-0616641|  27.55   9.285  32.497  29.921 1481.4697 09:15:41.16M
2018-01-02T17:00:32.967Z|I-OCEAN7-304-0616641|  27.55   9.284  32.497  29.921 1481.4684 09:15:46.23M
2018-01-02T17:00:37.985Z|I-OCEAN7-304-0616641|  27.60   9.284  32.497  29.921 1481.4675 09:15:51.34M
2018-01-02T17:00:43.049Z|I-OCEAN7-304-0616641|  27.60   9.284  32.497  29.921 1481.4683 09:15:56.36M
2018-01-02T17:00:48.114Z|I-OCEAN7-304-0616641|  27.58   9.284  32.495  29.919 1481.4667 09:16:01.42M
2018-01-02T17:00:53.181Z|I-OCEAN7-304-0616641|  27.61   9.284  32.496  29.919 1481.4681 09:16:06.48M
2018-01-02T17:00:58.245Z|I-OCEAN7-304-0616641|  27.60   9.285  32.460  29.882 1481.4242 09:16:11.55M