2018-01-02T16:58:00.970Z|I-OCEAN7-304-0616641|  27.48   9.287  32.422  29.842 1481.3820 09:13:14.27M
2018-01-02T16:58:06.037Z|I-OCEAN7-304-0616641|  27.56   9.287  32.423  29.843 1481.3842 09:13:19.33M
2018-01-02T16:58:11.100Z|I-OCEAN7-304-0616641|  27.49   9.287  32.440  29.860 1481.4025 09:13:24.40M
2018-01-02T16:58:16.167Z|I-OCEAN7-304-0616641|  27.47   9.286  32.441  29.863 1481.4034 09:13:29.46M
2018-01-02T16:58:21.230Z|I-OCEAN7-304-0616641|  27.58   9.286  32.504  29.927 1481.4825 09:13:34.53M
2018-01-02T16:58:26.295Z|I-OCEAN7-304-0616641|  27.58   9.286  32.505  29.928 1481.4825 09:13:39.59M
2018-01-02T16:58:31.361Z|I-OCEAN7-304-0616641|  27.52   9.286  32.502  29.925 1481.4790 09:13:44.65M
2018-01-02T16:58:36.428Z|I-OCEAN7-304-0616641|  27.64   9.286  32.503  29.925 1481.4824 09:13:49.72M
2018-01-02T16:58:41.492Z|I-OCEAN7-304-0616641|  27.49   9.286  32.489  29.911 1481.4629 09:13:54.78M
2018-01-02T16:58:46.556Z|I-OCEAN7-304-0616641|  27.59   9.286  32.483  29.905 1481.4574 09:13:59.85M
2018-01-02T16:58:51.623Z|I-OCEAN7-304-0616641|  27.60   9.286  32.503  29.926 1481.4825 09:14:04.91M
2018-01-02T16:58:56.687Z|I-OCEAN7-304-0616641|  27.49   9.286  32.473  29.895 1481.4427 09:14:10.00M