2018-01-02T16:56:00.454Z|I-OCEAN7-304-0616641|  27.63   9.290  32.405  29.822 1481.3705 09:11:13.74M
2018-01-02T16:56:05.517Z|I-OCEAN7-304-0616641|  27.54   9.290  32.449  29.867 1481.4240 09:11:18.80M
2018-01-02T16:56:10.582Z|I-OCEAN7-304-0616641|  27.56   9.291  32.448  29.866 1481.4248 09:11:23.86M
2018-01-02T16:56:15.648Z|I-OCEAN7-304-0616641|  27.56   9.291  32.471  29.889 1481.4536 09:11:28.93M
2018-01-02T16:56:20.715Z|I-OCEAN7-304-0616641|  27.57   9.291  32.479  29.897 1481.4629 09:11:34.01M
2018-01-02T16:56:25.777Z|I-OCEAN7-304-0616641|  27.54   9.290  32.480  29.898 1481.4631 09:11:39.08M
2018-01-02T16:56:30.584Z|I-OCEAN7-304-0616641|  27.54   9.290  32.479  29.897 1481.4625 09:11:44.14M
2018-01-02T16:56:35.648Z|I-OCEAN7-304-0616641|  27.56   9.290  32.479  29.897 1481.4622 09:11:48.93M
2018-01-02T16:56:40.714Z|I-OCEAN7-304-0616641|  27.56   9.290  32.446  29.864 1481.4219 09:11:54.01M
2018-01-02T16:56:45.778Z|I-OCEAN7-304-0616641|  27.49   9.291  32.446  29.864 1481.4207 09:11:59.08M
2018-01-02T16:56:50.843Z|I-OCEAN7-304-0616641|  27.45   9.289  32.446  29.864 1481.4159 09:12:04.14M
2018-01-02T16:56:55.649Z|I-OCEAN7-304-0616641|  27.52   9.289  32.445  29.864 1481.4170 09:12:09.21M