2018-01-02T16:54:04.222Z|I-OCEAN7-304-0616641|  27.41   9.289  32.492  29.912 1481.4713 09:09:17.50M
2018-01-02T16:54:09.286Z|I-OCEAN7-304-0616641|  27.42   9.289  32.490  29.910 1481.4701 09:09:22.57M
2018-01-02T16:54:14.350Z|I-OCEAN7-304-0616641|  27.46   9.289  32.504  29.924 1481.4886 09:09:27.63M
2018-01-02T16:54:19.414Z|I-OCEAN7-304-0616641|  27.46   9.289  32.499  29.918 1481.4829 09:09:32.69M
2018-01-02T16:54:24.482Z|I-OCEAN7-304-0616641|  27.46   9.290  32.498  29.917 1481.4823 09:09:37.76M
2018-01-02T16:54:29.545Z|I-OCEAN7-304-0616641|  27.56   9.290  32.497  29.916 1481.4836 09:09:42.82M
2018-01-02T16:54:34.611Z|I-OCEAN7-304-0616641|  27.46   9.290  32.494  29.913 1481.4792 09:09:47.88M
2018-01-02T16:54:39.676Z|I-OCEAN7-304-0616641|  27.46   9.290  32.434  29.852 1481.4054 09:09:52.95M
2018-01-02T16:54:44.740Z|I-OCEAN7-304-0616641|  27.47   9.290  32.434  29.851 1481.4055 09:09:58.04M
2018-01-02T16:54:49.805Z|I-OCEAN7-304-0616641|  27.47   9.290  32.477  29.895 1481.4586 09:10:03.10M
2018-01-02T16:54:54.870Z|I-OCEAN7-304-0616641|  27.49   9.290  32.470  29.888 1481.4496 09:10:08.16M
2018-01-02T16:54:59.937Z|I-OCEAN7-304-0616641|  27.49   9.290  32.487  29.906 1481.4707 09:10:13.23M