2018-01-02T16:51:02.146Z|I-OCEAN7-304-0616641|  27.46   9.288  32.457  29.878 1481.4265 09:06:15.42M
2018-01-02T16:51:07.209Z|I-OCEAN7-304-0616641|  27.34   9.288  32.512  29.933 1481.4939 09:06:20.48M
2018-01-02T16:51:12.270Z|I-OCEAN7-304-0616641|  27.36   9.288  32.488  29.909 1481.4637 09:06:25.55M
2018-01-02T16:51:17.339Z|I-OCEAN7-304-0616641|  27.36   9.288  32.477  29.898 1481.4501 09:06:30.61M
2018-01-02T16:51:22.404Z|I-OCEAN7-304-0616641|  27.35   9.288  32.474  29.894 1481.4459 09:06:35.67M
2018-01-02T16:51:27.470Z|I-OCEAN7-304-0616641|  27.42   9.288  32.475  29.895 1481.4490 09:06:40.74M
2018-01-02T16:51:32.533Z|I-OCEAN7-304-0616641|  27.35   9.288  32.513  29.934 1481.4946 09:06:45.80M
2018-01-02T16:51:37.599Z|I-OCEAN7-304-0616641|  27.41   9.288  32.513  29.934 1481.4951 09:06:50.86M
2018-01-02T16:51:42.664Z|I-OCEAN7-304-0616641|  27.34   9.288  32.513  29.934 1481.4940 09:06:55.93M
2018-01-02T16:51:47.728Z|I-OCEAN7-304-0616641|  27.47   9.288  32.487  29.908 1481.4642 09:07:01.01M
2018-01-02T16:51:52.795Z|I-OCEAN7-304-0616641|  27.32   9.288  32.488  29.908 1481.4636 09:07:06.08M
2018-01-02T16:51:57.859Z|I-OCEAN7-304-0616641|  27.34   9.288  32.529  29.950 1481.5161 09:07:11.14M