2018-01-02T16:49:00.587Z|I-OCEAN7-304-0616641|  27.41   9.288  32.493  29.913 1481.4712 09:04:13.84M
2018-01-02T16:49:05.653Z|I-OCEAN7-304-0616641|  27.35   9.288  32.493  29.914 1481.4697 09:04:18.91M
2018-01-02T16:49:10.713Z|I-OCEAN7-304-0616641|  27.29   9.288  32.476  29.897 1481.4471 09:04:24.97M
2018-01-02T16:49:15.779Z|I-OCEAN7-304-0616641|  27.31   9.287  32.482  29.903 1481.4539 09:04:29.05M
2018-01-02T16:49:20.846Z|I-OCEAN7-304-0616641|  27.31   9.287  32.479  29.900 1481.4506 09:04:34.12M
2018-01-02T16:49:25.910Z|I-OCEAN7-304-0616641|  27.29   9.287  32.479  29.900 1481.4496 09:04:39.19M
2018-01-02T16:49:30.977Z|I-OCEAN7-304-0616641|  27.31   9.287  32.478  29.900 1481.4487 09:04:44.25M
2018-01-02T16:49:36.038Z|I-OCEAN7-304-0616641|  27.41   9.287  32.484  29.905 1481.4567 09:04:49.31M
2018-01-02T16:49:41.103Z|I-OCEAN7-304-0616641|  27.29   9.287  32.485  29.907 1481.4562 09:04:54.37M
2018-01-02T16:49:46.170Z|I-OCEAN7-304-0616641|  27.44   9.287  32.487  29.909 1481.4609 09:04:59.44M
2018-01-02T16:49:51.233Z|I-OCEAN7-304-0616641|  27.33   9.286  32.489  29.911 1481.4590 09:05:04.50M
2018-01-02T16:49:56.301Z|I-OCEAN7-304-0616641|  27.33   9.286  32.491  29.913 1481.4618 09:05:09.57M