2018-01-02T16:47:04.092Z|I-OCEAN7-304-0616641|  27.43   9.287  32.471  29.892 1481.4412 09:02:17.36M
2018-01-02T16:47:09.158Z|I-OCEAN7-304-0616641|  27.33   9.287  32.472  29.893 1481.4413 09:02:22.42M
2018-01-02T16:47:14.223Z|I-OCEAN7-304-0616641|  27.40   9.287  32.474  29.895 1481.4446 09:02:27.48M
2018-01-02T16:47:19.286Z|I-OCEAN7-304-0616641|  27.29   9.287  32.460  29.881 1481.4253 09:02:32.55M
2018-01-02T16:47:24.351Z|I-OCEAN7-304-0616641|  27.40   9.287  32.459  29.880 1481.4253 09:02:37.61M
2018-01-02T16:47:29.417Z|I-OCEAN7-304-0616641|  27.39   9.287  32.458  29.879 1481.4247 09:02:42.67M
2018-01-02T16:47:34.481Z|I-OCEAN7-304-0616641|  27.29   9.287  32.457  29.878 1481.4222 09:02:47.74M
2018-01-02T16:47:39.594Z|I-OCEAN7-304-0616641|  27.30   9.287  32.457  29.878 1481.4225 09:02:52.80M
2018-01-02T16:47:44.612Z|I-OCEAN7-304-0616641|  27.31   9.288  32.496  29.918 1481.4729 09:02:57.91M
2018-01-02T16:47:49.676Z|I-OCEAN7-304-0616641|  27.31   9.288  32.496  29.917 1481.4725 09:03:02.93M
2018-01-02T16:47:54.740Z|I-OCEAN7-304-0616641|  27.35   9.288  32.495  29.916 1481.4727 09:03:08.01M
2018-01-02T16:47:59.805Z|I-OCEAN7-304-0616641|  27.35   9.288  32.495  29.915 1481.4722 09:03:13.08M