2018-01-02T16:45:02.794Z|I-OCEAN7-304-0616641|  27.28   9.287  32.460  29.881 1481.4240 09:00:16.06M
2018-01-02T16:45:07.859Z|I-OCEAN7-304-0616641|  27.32   9.286  32.476  29.897 1481.4438 09:00:21.12M
2018-01-02T16:45:12.924Z|I-OCEAN7-304-0616641|  27.32   9.286  32.448  29.869 1481.4081 09:00:26.18M
2018-01-02T16:45:17.988Z|I-OCEAN7-304-0616641|  27.28   9.286  32.447  29.869 1481.4061 09:00:31.25M
2018-01-02T16:45:23.055Z|I-OCEAN7-304-0616641|  27.36   9.286  32.446  29.868 1481.4073 09:00:36.31M
2018-01-02T16:45:28.117Z|I-OCEAN7-304-0616641|  27.29   9.286  32.433  29.854 1481.3905 09:00:41.38M
2018-01-02T16:45:33.185Z|I-OCEAN7-304-0616641|  27.33   9.287  32.417  29.837 1481.3716 09:00:46.44M
2018-01-02T16:45:38.249Z|I-OCEAN7-304-0616641|  27.23   9.287  32.447  29.868 1481.4087 09:00:51.51M
2018-01-02T16:45:43.314Z|I-OCEAN7-304-0616641|  27.28   9.287  32.448  29.869 1481.4105 09:00:56.57M
2018-01-02T16:45:48.378Z|I-OCEAN7-304-0616641|  27.28   9.287  32.446  29.867 1481.4073 09:01:01.63M
2018-01-02T16:45:53.491Z|I-OCEAN7-304-0616641|  27.28   9.287  32.445  29.866 1481.4063 09:01:06.69M
2018-01-02T16:45:58.511Z|I-OCEAN7-304-0616641|  27.37   9.287  32.445  29.866 1481.4077 09:01:11.81M