2018-01-02T16:38:03.448Z|I-OCEAN7-304-0616641|  27.19   9.287  32.601  30.025 1481.5991 08:53:16.67M
2018-01-02T16:38:08.511Z|I-OCEAN7-304-0616641|  27.13   9.287  32.564  29.987 1481.5513 08:53:21.74M
2018-01-02T16:38:13.575Z|I-OCEAN7-304-0616641|  27.14   9.286  32.540  29.963 1481.5215 08:53:26.80M
2018-01-02T16:38:18.642Z|I-OCEAN7-304-0616641|  27.15   9.286  32.540  29.963 1481.5215 08:53:31.86M
2018-01-02T16:38:23.705Z|I-OCEAN7-304-0616641|  27.19   9.287  32.514  29.937 1481.4907 08:53:36.93M
2018-01-02T16:38:28.770Z|I-OCEAN7-304-0616641|  27.19   9.286  32.515  29.937 1481.4910 08:53:42.01M
2018-01-02T16:38:33.836Z|I-OCEAN7-304-0616641|  27.22   9.286  32.516  29.938 1481.4924 08:53:47.08M
2018-01-02T16:38:38.902Z|I-OCEAN7-304-0616641|  27.17   9.287  32.561  29.984 1481.5487 08:53:52.14M
2018-01-02T16:38:43.966Z|I-OCEAN7-304-0616641|  27.24   9.287  32.606  30.029 1481.6063 08:53:57.21M
2018-01-02T16:38:49.030Z|I-OCEAN7-304-0616641|  27.22   9.287  32.642  30.066 1481.6525 08:54:02.27M
2018-01-02T16:38:54.096Z|I-OCEAN7-304-0616641|  27.22   9.288  32.633  30.057 1481.6422 08:54:07.33M
2018-01-02T16:38:59.160Z|I-OCEAN7-304-0616641|  27.22   9.287  32.620  30.044 1481.6252 08:54:12.40M