2018-01-02T16:36:02.930Z|I-OCEAN7-304-0616641|  27.12   9.287  32.478  29.899 1481.4463 08:51:16.16M
2018-01-02T16:36:07.994Z|I-OCEAN7-304-0616641|  27.16   9.288  32.513  29.934 1481.4908 08:51:21.23M
2018-01-02T16:36:13.058Z|I-OCEAN7-304-0616641|  27.17   9.288  32.513  29.935 1481.4924 08:51:26.29M
2018-01-02T16:36:18.124Z|I-OCEAN7-304-0616641|  27.17   9.288  32.514  29.935 1481.4928 08:51:31.35M
2018-01-02T16:36:23.190Z|I-OCEAN7-304-0616641|  27.17   9.288  32.514  29.935 1481.4945 08:51:36.42M
2018-01-02T16:36:28.254Z|I-OCEAN7-304-0616641|  27.20   9.289  32.487  29.907 1481.4622 08:51:41.48M
2018-01-02T16:36:33.317Z|I-OCEAN7-304-0616641|  27.10   9.288  32.497  29.918 1481.4730 08:51:46.54M
2018-01-02T16:36:38.385Z|I-OCEAN7-304-0616641|  27.16   9.289  32.514  29.935 1481.4948 08:51:51.61M
2018-01-02T16:36:43.188Z|I-OCEAN7-304-0616641|  27.08   9.288  32.510  29.931 1481.4880 08:51:56.67M
2018-01-02T16:36:48.256Z|I-OCEAN7-304-0616641|  27.09   9.288  32.509  29.930 1481.4860 08:52:01.48M
2018-01-02T16:36:53.320Z|I-OCEAN7-304-0616641|  27.08   9.288  32.467  29.888 1481.4326 08:52:06.55M
2018-01-02T16:36:58.125Z|I-OCEAN7-304-0616641|  27.09   9.287  32.498  29.920 1481.4705 08:52:11.61M