2018-01-02T16:34:01.372Z|I-OCEAN7-304-0616641|  27.10   9.287  32.428  29.849 1481.3827 08:49:14.59M
2018-01-02T16:34:06.437Z|I-OCEAN7-304-0616641|  27.12   9.287  32.426  29.847 1481.3800 08:49:19.65M
2018-01-02T16:34:11.502Z|I-OCEAN7-304-0616641|  27.08   9.287  32.410  29.830 1481.3593 08:49:24.72M
2018-01-02T16:34:16.566Z|I-OCEAN7-304-0616641|  27.13   9.287  32.462  29.883 1481.4247 08:49:29.78M
2018-01-02T16:34:21.632Z|I-OCEAN7-304-0616641|  27.13   9.287  32.461  29.882 1481.4249 08:49:34.84M
2018-01-02T16:34:26.697Z|I-OCEAN7-304-0616641|  27.16   9.287  32.468  29.889 1481.4343 08:49:39.91M
2018-01-02T16:34:31.762Z|I-OCEAN7-304-0616641|  27.11   9.287  32.501  29.923 1481.4739 08:49:44.97M
2018-01-02T16:34:36.826Z|I-OCEAN7-304-0616641|  27.16   9.287  32.510  29.932 1481.4863 08:49:50.06M
2018-01-02T16:34:41.892Z|I-OCEAN7-304-0616641|  27.11   9.287  32.511  29.933 1481.4865 08:49:55.12M
2018-01-02T16:34:46.957Z|I-OCEAN7-304-0616641|  27.09   9.287  32.507  29.929 1481.4814 08:50:00.19M
2018-01-02T16:34:52.021Z|I-OCEAN7-304-0616641|  27.15   9.287  32.489  29.910 1481.4607 08:50:05.25M
2018-01-02T16:34:57.084Z|I-OCEAN7-304-0616641|  27.15   9.288  32.449  29.870 1481.4115 08:50:10.31M