2018-01-02T16:32:00.075Z|I-OCEAN7-304-0616641|  27.16   9.292  32.554  29.973 1481.5529 08:47:13.29M
2018-01-02T16:32:05.139Z|I-OCEAN7-304-0616641|  27.08   9.291  32.554  29.973 1481.5507 08:47:18.36M
2018-01-02T16:32:10.205Z|I-OCEAN7-304-0616641|  27.16   9.291  32.548  29.967 1481.5432 08:47:23.42M
2018-01-02T16:32:15.271Z|I-OCEAN7-304-0616641|  27.10   9.290  32.549  29.969 1481.5425 08:47:28.48M
2018-01-02T16:32:20.075Z|I-OCEAN7-304-0616641|  27.17   9.290  32.521  29.941 1481.5076 08:47:33.55M
2018-01-02T16:32:25.141Z|I-OCEAN7-304-0616641|  27.09   9.290  32.527  29.947 1481.5126 08:47:38.36M
2018-01-02T16:32:30.205Z|I-OCEAN7-304-0616641|  27.13   9.289  32.539  29.959 1481.5276 08:47:43.42M
2018-01-02T16:32:35.266Z|I-OCEAN7-304-0616641|  27.13   9.289  32.524  29.944 1481.5085 08:47:48.48M
2018-01-02T16:32:40.334Z|I-OCEAN7-304-0616641|  27.12   9.289  32.555  29.976 1481.5465 08:47:53.55M
2018-01-02T16:32:45.399Z|I-OCEAN7-304-0616641|  27.16   9.289  32.587  30.009 1481.5880 08:47:58.61M
2018-01-02T16:32:50.463Z|I-OCEAN7-304-0616641|  27.15   9.290  32.540  29.960 1481.5310 08:48:03.68M
2018-01-02T16:32:55.529Z|I-OCEAN7-304-0616641|  27.15   9.290  32.503  29.923 1481.4854 08:48:08.74M