2018-01-02T16:30:04.363Z|I-OCEAN7-304-0616641|  26.99   9.287  32.612  30.036 1481.6099 08:45:17.57M
2018-01-02T16:30:09.426Z|I-OCEAN7-304-0616641|  27.11   9.287  32.596  30.020 1481.5927 08:45:22.63M
2018-01-02T16:30:14.491Z|I-OCEAN7-304-0616641|  27.09   9.287  32.543  29.966 1481.5255 08:45:27.69M
2018-01-02T16:30:19.556Z|I-OCEAN7-304-0616641|  27.09   9.287  32.504  29.926 1481.4758 08:45:32.76M
2018-01-02T16:30:24.624Z|I-OCEAN7-304-0616641|  27.06   9.287  32.504  29.926 1481.4756 08:45:37.82M
2018-01-02T16:30:29.734Z|I-OCEAN7-304-0616641|  27.11   9.287  32.538  29.960 1481.5188 08:45:42.89M
2018-01-02T16:30:34.754Z|I-OCEAN7-304-0616641|  27.04   9.287  32.537  29.959 1481.5184 08:45:48.02M
2018-01-02T16:30:39.558Z|I-OCEAN7-304-0616641|  27.11   9.288  32.527  29.948 1481.5076 08:45:53.04M
2018-01-02T16:30:44.620Z|I-OCEAN7-304-0616641|  27.04   9.288  32.490  29.911 1481.4604 08:45:57.82M
2018-01-02T16:30:49.686Z|I-OCEAN7-304-0616641|  27.19   9.288  32.497  29.918 1481.4714 08:46:02.89M
2018-01-02T16:30:54.751Z|I-OCEAN7-304-0616641|  27.09   9.288  32.498  29.919 1481.4716 08:46:07.95M
2018-01-02T16:30:59.817Z|I-OCEAN7-304-0616641|  27.09   9.288  32.483  29.904 1481.4531 08:46:13.03M