2018-01-02T16:25:00.467Z|I-OCEAN7-304-0616641|  27.00   9.286  32.442  29.863 1481.3964 08:40:13.65M
2018-01-02T16:25:05.531Z|I-OCEAN7-304-0616641|  26.98   9.287  32.481  29.903 1481.4460 08:40:18.72M
2018-01-02T16:25:10.596Z|I-OCEAN7-304-0616641|  26.98   9.287  32.442  29.863 1481.3986 08:40:23.78M
2018-01-02T16:25:15.658Z|I-OCEAN7-304-0616641|  27.04   9.287  32.443  29.863 1481.3999 08:40:28.84M
2018-01-02T16:25:20.727Z|I-OCEAN7-304-0616641|  27.13   9.287  32.443  29.864 1481.4031 08:40:33.91M
2018-01-02T16:25:25.788Z|I-OCEAN7-304-0616641|  27.03   9.287  32.443  29.864 1481.4011 08:40:38.97M
2018-01-02T16:25:30.855Z|I-OCEAN7-304-0616641|  27.03   9.287  32.443  29.863 1481.4001 08:40:44.05M
2018-01-02T16:25:35.919Z|I-OCEAN7-304-0616641|  27.02   9.287  32.445  29.866 1481.4023 08:40:49.12M
2018-01-02T16:25:40.987Z|I-OCEAN7-304-0616641|  26.99   9.287  32.446  29.867 1481.4053 08:40:54.18M
2018-01-02T16:25:46.050Z|I-OCEAN7-304-0616641|  27.02   9.288  32.464  29.885 1481.4277 08:40:59.25M
2018-01-02T16:25:51.117Z|I-OCEAN7-304-0616641|  26.95   9.288  32.466  29.887 1481.4294 08:41:04.31M
2018-01-02T16:25:56.179Z|I-OCEAN7-304-0616641|  27.03   9.288  32.414  29.833 1481.3652 08:41:09.38M