2018-01-02T16:21:03.197Z|I-OCEAN7-304-0616641|  26.90   9.285  32.399  29.821 1481.3374 08:36:16.38M
2018-01-02T16:21:08.259Z|I-OCEAN7-304-0616641|  26.91   9.285  32.349  29.770 1481.2748 08:36:21.44M
2018-01-02T16:21:13.326Z|I-OCEAN7-304-0616641|  26.91   9.284  32.349  29.770 1481.2743 08:36:26.50M
2018-01-02T16:21:18.391Z|I-OCEAN7-304-0616641|  26.91   9.284  32.318  29.738 1481.2349 08:36:31.57M
2018-01-02T16:21:23.196Z|I-OCEAN7-304-0616641|  26.94   9.284  32.365  29.786 1481.2932 08:36:36.63M
2018-01-02T16:21:28.260Z|I-OCEAN7-304-0616641|  26.94   9.288  32.375  29.794 1481.3163 08:36:41.44M
2018-01-02T16:21:33.324Z|I-OCEAN7-304-0616641|  26.98   9.288  32.335  29.753 1481.2689 08:36:46.50M
2018-01-02T16:21:38.389Z|I-OCEAN7-304-0616641|  26.98   9.289  32.335  29.752 1481.2695 08:36:51.57M
2018-01-02T16:21:43.457Z|I-OCEAN7-304-0616641|  27.02   9.289  32.334  29.751 1481.2706 08:36:56.63M
2018-01-02T16:21:48.261Z|I-OCEAN7-304-0616641|  26.96   9.289  32.368  29.786 1481.3120 08:37:01.70M
2018-01-02T16:21:53.324Z|I-OCEAN7-304-0616641|  27.01   9.289  32.363  29.780 1481.3062 08:37:06.50M
2018-01-02T16:21:58.388Z|I-OCEAN7-304-0616641|  26.94   9.289  32.364  29.782 1481.3068 08:37:11.57M