2018-01-02T16:19:01.897Z|I-OCEAN7-304-0616641|  26.91   9.283  32.416  29.839 1481.3529 08:34:15.08M
2018-01-02T16:19:06.963Z|I-OCEAN7-304-0616641|  26.91   9.283  32.383  29.806 1481.3119 08:34:20.14M
2018-01-02T16:19:12.029Z|I-OCEAN7-304-0616641|  26.91   9.283  32.362  29.785 1481.2861 08:34:25.21M
2018-01-02T16:19:17.092Z|I-OCEAN7-304-0616641|  26.91   9.283  32.371  29.794 1481.2971 08:34:30.27M
2018-01-02T16:19:21.898Z|I-OCEAN7-304-0616641|  26.91   9.282  32.372  29.796 1481.2981 08:34:35.33M
2018-01-02T16:19:26.963Z|I-OCEAN7-304-0616641|  26.91   9.282  32.375  29.799 1481.3013 08:34:40.14M
2018-01-02T16:19:32.029Z|I-OCEAN7-304-0616641|  26.97   9.282  32.412  29.836 1481.3475 08:34:45.21M
2018-01-02T16:19:37.092Z|I-OCEAN7-304-0616641|  26.83   9.282  32.368  29.791 1481.2908 08:34:50.27M
2018-01-02T16:19:42.158Z|I-OCEAN7-304-0616641|  26.97   9.283  32.377  29.800 1481.3049 08:34:55.33M
2018-01-02T16:19:47.222Z|I-OCEAN7-304-0616641|  26.87   9.283  32.407  29.831 1481.3418 08:35:00.40M
2018-01-02T16:19:52.286Z|I-OCEAN7-304-0616641|  26.89   9.283  32.366  29.789 1481.2914 08:35:05.46M
2018-01-02T16:19:57.351Z|I-OCEAN7-304-0616641|  26.90   9.283  32.359  29.781 1481.2827 08:35:10.52M