2018-01-02T16:17:00.602Z|I-OCEAN7-304-0616641|  26.83   9.284  32.312  29.733 1481.2255 08:32:13.76M
2018-01-02T16:17:05.665Z|I-OCEAN7-304-0616641|  26.89   9.283  32.333  29.754 1481.2513 08:32:18.82M
2018-01-02T16:17:10.729Z|I-OCEAN7-304-0616641|  26.90   9.283  32.303  29.724 1481.2147 08:32:23.89M
2018-01-02T16:17:15.793Z|I-OCEAN7-304-0616641|  26.90   9.283  32.304  29.725 1481.2147 08:32:28.95M
2018-01-02T16:17:20.860Z|I-OCEAN7-304-0616641|  26.89   9.283  32.305  29.726 1481.2151 08:32:34.03M
2018-01-02T16:17:25.924Z|I-OCEAN7-304-0616641|  26.87   9.283  32.474  29.898 1481.4264 08:32:39.10M
2018-01-02T16:17:30.989Z|I-OCEAN7-304-0616641|  26.87   9.284  32.558  29.984 1481.5317 08:32:44.16M
2018-01-02T16:17:36.053Z|I-OCEAN7-304-0616641|  26.88   9.284  32.558  29.983 1481.5320 08:32:49.23M
2018-01-02T16:17:41.121Z|I-OCEAN7-304-0616641|  26.87   9.284  32.506  29.930 1481.4668 08:32:54.29M
2018-01-02T16:17:45.926Z|I-OCEAN7-304-0616641|  26.94   9.284  32.595  30.022 1481.5793 08:32:59.35M
2018-01-02T16:17:50.990Z|I-OCEAN7-304-0616641|  26.84   9.283  32.565  29.991 1481.5392 08:33:04.16M
2018-01-02T16:17:56.057Z|I-OCEAN7-304-0616641|  26.99   9.283  32.559  29.985 1481.5332 08:33:09.23M